Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Japanese Yen | CHFJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171.37 | 171.2115 | 171.50948 | 171.36308 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 152.51705 - 175.34691 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 171.30 |
News CHF vs Yen
Date | Time | Source | Heading |
---|---|---|---|
17/5/2024 | 11:19 | RTTF2 | Yen Falls Against Majors |
17/5/2024 | 11:03 | RTTF2 | Yen Edges Down To 95.29 Against NZ Dollar |
16/5/2024 | 12:26 | RTTF2 | Yen Rises Against Majors |
14/5/2024 | 16:51 | RTTF2 | Pound Falls On Weak Employment Data |
14/5/2024 | 14:12 | RTTF2 | Yen Falls Amid Rising Concerns On Currency Intervention |
14/5/2024 | 12:16 | RTTF2 | Yen Falls Against Majors |
06/5/2024 | 12:48 | RTTF2 | Yen Reverses Against Majors |
06/5/2024 | 09:49 | RTTF2 | Yen Falls Against Majors |
02/5/2024 | 15:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
02/5/2024 | 14:07 | RTTF2 | Swiss Franc Rises Against Majors |
29/4/2024 | 12:29 | RTTF2 | Yen Rebounds Against Majors |
26/4/2024 | 20:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
CHFJPY Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.9145 | 172.74324 | 170.80949 | 0.00 | 0 | -0.6145 | -0.36% |
1 Month | 169.70127 | 175.34691 | 167.29127 | 0.00 | 0 | 1.60 | 0.94% |
3 Months | 170.75736 | 175.34691 | 166.55179 | 0.00 | 0 | 0.5426 | 0.32% |
6 Months | 169.25807 | 175.34691 | 158.99 | 0.00 | 0 | 2.04 | 1.21% |
1 Year | 153.30017 | 175.34691 | 152.51705 | 0.00 | 0 | 18.00 | 11.74% |
3 Years | 120.85518 | 175.34691 | 0.0001 | 0.00 | 0 | 50.44 | 41.74% |
5 Years | 109.013 | 515.23 | 0.0001 | 0.00 | 0 | 62.29 | 57.14% |